Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 108.0 118.0 108.0 118.0 107.00
05 Jan, 2024 113.34 113.34 113.34 113.34 -
04 Jan, 2024 113.34 117.95 113.34 113.34 116.00
03 Jan, 2024 112.35 112.35 108.0 112.34 155.00
02 Jan, 2024 105.0 107.0 99.45 107.0 129.00
01 Jan, 2024 95.05 104.6 95.05 101.99 57.00
29 Dec, 2023 99.8 104.75 99.0 99.0 95.00
28 Dec, 2023 99.8 99.8 99.8 99.8 -
27 Dec, 2023 99.8 99.8 99.8 99.8 3.00
26 Dec, 2023 104.6 105.0 100.05 105.0 7.00