Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 113.42 118.0 113.42 113.42 12.00
18 Jan, 2024 115.73 115.73 115.73 115.73 8.00
17 Jan, 2024 118.09 118.09 118.09 118.09 2.00
16 Jan, 2024 121.0 121.0 118.58 120.5 22.00
15 Jan, 2024 121.0 121.0 121.0 121.0 1.00
12 Jan, 2024 115.25 119.5 115.25 119.5 2.00
11 Jan, 2024 117.6 117.6 117.6 117.6 -
10 Jan, 2024 117.6 117.6 117.6 117.6 1.00
09 Jan, 2024 123.9 123.9 112.5 120.0 384.00
08 Jan, 2024 108.0 118.0 108.0 118.0 107.00