Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 145.4 145.4 145.4 145.4 7.00
02 Jun, 2025 145.0 145.0 145.0 145.0 6.00
30 May, 2025 151.95 151.95 147.3 149.0 585.00
29 May, 2025 156.0 163.0 155.0 155.05 177.00
28 May, 2025 156.0 162.0 156.0 156.0 144.00
27 May, 2025 153.0 159.0 152.0 159.0 318.00
22 May, 2025 152.0 152.0 152.0 152.0 6.00
21 May, 2025 149.95 152.0 149.9 152.0 103.00
20 May, 2025 156.0 156.0 148.55 148.55 130.00
19 May, 2025 156.0 156.0 156.0 156.0 56.00