Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 392.35 392.35 356.0 392.35 5403.00
18 Dec, 2024 373.7 373.7 339.2 373.7 5270.00
17 Dec, 2024 355.95 355.95 355.95 355.95 921.00
16 Dec, 2024 339.0 339.0 339.0 339.0 1089.00
13 Dec, 2024 321.95 322.9 308.05 322.9 2253.00
12 Dec, 2024 307.55 307.55 298.3 307.55 1802.00
11 Dec, 2024 303.0 303.0 290.0 292.95 525.00
10 Dec, 2024 305.75 305.8 280.0 288.75 1858.00
09 Dec, 2024 291.65 291.65 282.9 291.5 751.00
06 Dec, 2024 277.8 277.8 277.8 277.8 727.00