Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 147.15 147.15 147.15 147.15 118.00
30 Apr, 2025 147.15 147.15 147.15 147.15 118.00
29 Apr, 2025 154.85 154.85 154.85 154.85 34.00
28 Apr, 2025 163.8 163.8 162.95 162.95 3.00
25 Apr, 2025 160.0 164.0 160.0 164.0 31.00
24 Apr, 2025 157.5 157.5 157.5 157.5 4.00
23 Apr, 2025 157.5 157.5 157.4 157.5 272.00
22 Apr, 2025 150.0 150.0 150.0 150.0 102.00
21 Apr, 2025 153.0 160.65 150.0 151.8 73.00
17 Apr, 2025 161.5 161.5 153.0 153.0 197.00