Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 155.0 160.45 145.35 160.0 645.00
15 Apr, 2025 153.6 153.6 152.0 152.95 247.00
11 Apr, 2025 146.3 146.3 146.3 146.3 9.00
09 Apr, 2025 139.0 142.0 139.0 139.35 368.00
08 Apr, 2025 146.3 146.3 146.3 146.3 123.00
07 Apr, 2025 146.3 146.3 146.3 146.3 211.00
04 Apr, 2025 154.0 154.0 154.0 154.0 27.00
03 Apr, 2025 146.7 146.7 146.7 146.7 1.00
02 Apr, 2025 153.3 153.3 146.0 146.0 115.00
01 Apr, 2025 146.0 146.0 146.0 146.0 99.00