Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 264.0 264.6 264.0 264.6 1034.00
04 Dec, 2024 262.05 262.1 251.2 252.0 350.00
03 Dec, 2024 262.0 262.0 250.0 261.3 757.00
02 Dec, 2024 249.85 265.2 249.85 263.0 2232.00
29 Nov, 2024 263.0 263.0 263.0 263.0 422.00
28 Nov, 2024 294.0 294.0 276.8 276.8 1577.00
27 Nov, 2024 298.2 298.2 284.0 291.35 6119.00
26 Nov, 2024 284.0 284.0 284.0 284.0 517.00
25 Nov, 2024 270.5 270.5 269.9 270.5 1393.00
22 Nov, 2024 257.65 257.65 257.65 257.65 846.00