Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 81.0 81.0 76.95 80.0 220.00
21 Sep, 2023 77.79 81.0 75.5 81.0 116.00
20 Sep, 2023 81.89 81.89 77.79 79.01 204.00
18 Sep, 2023 81.0 81.88 81.0 81.88 2.00
15 Sep, 2023 81.0 81.0 80.0 80.99 42.00
14 Sep, 2023 78.11 81.98 78.11 81.9 221.00