Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 129.4 129.45 128.9 129.45 1539.00
19 Feb, 2024 123.35 123.35 121.0 123.35 1182.00
16 Feb, 2024 117.55 117.55 117.5 117.5 253.00
15 Feb, 2024 115.25 115.25 115.25 115.25 553.00
14 Feb, 2024 113.0 113.0 113.0 113.0 -
13 Feb, 2024 113.0 113.0 113.0 113.0 100.00
12 Feb, 2024 113.0 113.0 113.0 113.0 8.00
09 Feb, 2024 113.35 113.35 113.35 113.35 4.00
08 Feb, 2024 113.35 113.35 113.35 113.35 -
07 Feb, 2024 108.95 113.35 108.95 113.35 188.00