Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 81.0 81.0 71.1 76.0 328.00
06 Oct, 2023 74.15 79.0 74.15 79.0 50.00
05 Oct, 2023 79.85 79.85 78.0 78.0 15.00
04 Oct, 2023 78.98 78.98 73.15 78.98 191.00
03 Oct, 2023 77.0 77.0 77.0 77.0 1.00
29 Sep, 2023 76.99 77.0 76.4 77.0 189.00
28 Sep, 2023 79.99 79.99 75.0 77.0 624.00
27 Sep, 2023 80.0 80.0 76.01 78.94 251.00
26 Sep, 2023 80.0 80.0 75.53 80.0 374.00
25 Sep, 2023 79.5 79.5 79.5 79.5 1.00