Saumya Consultants Limited (SAUMYA.BO)
INR 145.0
(-1.46%)
INR 145.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 140.0 | 140.7 | 134.0 | 140.7 | 1179.00 |
| 02 Mar, 2024 | 134.4 | 134.4 | 134.0 | 134.0 | 13.00 |
| 01 Mar, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 356.00 |
| 29 Feb, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 399.00 |
| 28 Feb, 2024 | 118.5 | 118.5 | 112.6 | 112.6 | 245.00 |
| 27 Feb, 2024 | 128.75 | 128.75 | 118.1 | 118.5 | 639.00 |
| 26 Feb, 2024 | 128.75 | 135.0 | 122.5 | 122.5 | 1256.00 |
| 23 Feb, 2024 | 141.95 | 141.95 | 128.7 | 128.7 | 423.00 |
| 22 Feb, 2024 | 140.0 | 142.6 | 129.25 | 139.0 | 845.00 |
| 21 Feb, 2024 | 135.1 | 135.9 | 135.1 | 135.9 | 621.00 |
DMEHF
FERMENTA
002771
002956
CENTEXT
FNEC