Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 198.45 198.45 198.45 198.45 168.00
04 Apr, 2024 175.0 189.0 175.0 189.0 795.00
03 Apr, 2024 173.7 182.75 173.65 180.0 967.00
02 Apr, 2024 177.8 183.45 177.8 182.75 801.00
01 Apr, 2024 187.15 187.15 187.15 187.15 140.00
28 Mar, 2024 197.0 197.0 197.0 197.0 234.00
27 Mar, 2024 207.35 207.35 207.35 207.35 279.00
26 Mar, 2024 238.9 241.15 218.25 218.25 3018.00
22 Mar, 2024 229.7 229.7 229.7 229.7 565.00
21 Mar, 2024 218.8 218.8 218.8 218.8 124.00