Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 216.25 216.35 215.9 215.9 378.00
22 Apr, 2024 186.7 206.3 186.7 206.1 478.00
19 Apr, 2024 196.0 196.5 180.35 196.5 989.00
18 Apr, 2024 187.2 195.9 187.15 187.15 1076.00
16 Apr, 2024 200.1 200.1 196.95 196.95 125.00
15 Apr, 2024 207.3 207.3 207.3 207.3 228.00
12 Apr, 2024 241.0 241.1 218.2 218.2 1375.00
10 Apr, 2024 229.65 229.65 229.65 229.65 207.00
09 Apr, 2024 218.75 218.75 218.75 218.75 207.00
08 Apr, 2024 208.35 208.35 208.35 208.35 54.00