Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 94.0 94.0 90.5 94.0 60.00
12 Dec, 2023 95.3 95.3 95.0 95.0 134.00
11 Dec, 2023 99.0 100.0 99.0 99.0 161.00
08 Dec, 2023 108.3 108.3 102.9 102.9 5.00
07 Dec, 2023 100.0 108.3 100.0 108.3 2.00
06 Dec, 2023 103.2 105.2 103.15 103.2 223.00
05 Dec, 2023 108.6 108.6 108.55 108.55 46.00
04 Dec, 2023 114.0 123.85 114.0 114.25 193.00
01 Dec, 2023 125.95 125.95 115.0 119.95 489.00
30 Nov, 2023 115.0 120.74 109.34 120.71 581.00