Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 117.6 117.6 117.6 117.6 -
10 Jan, 2024 117.6 117.6 117.6 117.6 1.00
09 Jan, 2024 123.9 123.9 112.5 120.0 384.00
08 Jan, 2024 108.0 118.0 108.0 118.0 107.00
05 Jan, 2024 113.34 113.34 113.34 113.34 -
04 Jan, 2024 113.34 117.95 113.34 113.34 116.00
03 Jan, 2024 112.35 112.35 108.0 112.34 155.00
02 Jan, 2024 105.0 107.0 99.45 107.0 129.00
01 Jan, 2024 95.05 104.6 95.05 101.99 57.00
29 Dec, 2023 99.8 104.75 99.0 99.0 95.00