Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 232.0 243.6 221.0 221.0 1037.00
22 May, 2024 234.6 234.6 227.65 232.0 409.00
21 May, 2024 230.15 238.8 230.15 234.6 249.00
18 May, 2024 230.15 230.15 230.15 230.15 14.00
17 May, 2024 219.2 219.2 219.2 219.2 696.00
16 May, 2024 208.8 208.8 208.8 208.8 172.00
15 May, 2024 197.95 198.9 196.95 198.9 477.00
13 May, 2024 189.5 189.5 189.45 189.45 16.00
10 May, 2024 180.6 189.6 171.6 189.5 516.00
09 May, 2024 180.6 180.6 180.6 180.6 332.00