Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 113.0 113.0 113.0 113.0 8.00
09 Feb, 2024 113.35 113.35 113.35 113.35 4.00
08 Feb, 2024 113.35 113.35 113.35 113.35 -
07 Feb, 2024 108.95 113.35 108.95 113.35 188.00
06 Feb, 2024 111.15 111.15 111.15 111.15 100.00
05 Feb, 2024 111.15 111.15 111.15 111.15 -
02 Feb, 2024 111.15 111.15 111.15 111.15 98.00
01 Feb, 2024 113.37 113.37 113.37 113.37 -
31 Jan, 2024 113.37 113.37 113.37 113.37 151.00
30 Jan, 2024 114.68 114.68 114.68 114.68 200.00