Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 128.75 135.0 122.5 122.5 1256.00
23 Feb, 2024 141.95 141.95 128.7 128.7 423.00
22 Feb, 2024 140.0 142.6 129.25 139.0 845.00
21 Feb, 2024 135.1 135.9 135.1 135.9 621.00
20 Feb, 2024 129.4 129.45 128.9 129.45 1539.00
19 Feb, 2024 123.35 123.35 121.0 123.35 1182.00
16 Feb, 2024 117.55 117.55 117.5 117.5 253.00
15 Feb, 2024 115.25 115.25 115.25 115.25 553.00
14 Feb, 2024 113.0 113.0 113.0 113.0 -
13 Feb, 2024 113.0 113.0 113.0 113.0 100.00