Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 238.9 241.15 218.25 218.25 3018.00
22 Mar, 2024 229.7 229.7 229.7 229.7 565.00
21 Mar, 2024 218.8 218.8 218.8 218.8 124.00
20 Mar, 2024 208.4 208.4 208.4 208.4 322.00
19 Mar, 2024 198.5 198.5 198.5 198.5 402.00
18 Mar, 2024 189.05 189.05 189.05 189.05 97.00
15 Mar, 2024 180.05 180.05 180.05 180.05 577.00
14 Mar, 2024 171.5 171.5 171.5 171.5 25.00
13 Mar, 2024 163.35 163.35 163.3 163.35 324.00
12 Mar, 2024 148.8 155.6 140.8 155.6 1306.00