Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 200.0 200.0 200.0 200.0 -
07 Aug, 2024 200.0 200.0 200.0 200.0 -
06 Aug, 2024 200.0 200.0 200.0 200.0 -
05 Aug, 2024 200.0 200.0 200.0 200.0 19.00
02 Aug, 2024 201.0 201.0 201.0 201.0 2.00
01 Aug, 2024 189.0 202.0 184.0 201.0 277.00
31 Jul, 2024 193.2 193.2 193.2 193.2 1.00
30 Jul, 2024 183.35 184.0 183.35 184.0 197.00
29 Jul, 2024 175.35 175.35 175.35 175.35 147.00
26 Jul, 2024 172.05 180.0 163.45 167.0 160.00