Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 229.65 229.65 229.65 229.65 207.00
09 Apr, 2024 218.75 218.75 218.75 218.75 207.00
08 Apr, 2024 208.35 208.35 208.35 208.35 54.00
05 Apr, 2024 198.45 198.45 198.45 198.45 168.00
04 Apr, 2024 175.0 189.0 175.0 189.0 795.00
03 Apr, 2024 173.7 182.75 173.65 180.0 967.00
02 Apr, 2024 177.8 183.45 177.8 182.75 801.00
01 Apr, 2024 187.15 187.15 187.15 187.15 140.00
28 Mar, 2024 197.0 197.0 197.0 197.0 234.00
27 Mar, 2024 207.35 207.35 207.35 207.35 279.00