Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 203.75 203.75 203.75 203.75 175.00
19 Aug, 2024 199.8 199.8 199.8 199.8 175.00
18 Aug, 2024 199.8 199.8 199.8 199.8 25.00
16 Aug, 2024 195.9 195.9 195.9 195.9 128.00
15 Aug, 2024 195.9 195.9 195.9 195.9 128.00
14 Aug, 2024 192.1 192.1 192.1 192.1 221.00
13 Aug, 2024 192.1 192.1 192.1 192.1 221.00
12 Aug, 2024 196.0 196.0 196.0 196.0 7.00
11 Aug, 2024 196.0 196.0 196.0 196.0 7.00
09 Aug, 2024 200.0 200.0 200.0 200.0 -