Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 237.0 237.0 225.0 225.0 300.00
25 Apr, 2024 237.95 237.95 215.35 229.8 186.00
24 Apr, 2024 226.65 226.65 220.0 226.65 875.00
23 Apr, 2024 216.25 216.35 215.9 215.9 378.00
22 Apr, 2024 186.7 206.3 186.7 206.1 478.00
19 Apr, 2024 196.0 196.5 180.35 196.5 989.00
18 Apr, 2024 187.2 195.9 187.15 187.15 1076.00
16 Apr, 2024 200.1 200.1 196.95 196.95 125.00
15 Apr, 2024 207.3 207.3 207.3 207.3 228.00
12 Apr, 2024 241.0 241.1 218.2 218.2 1375.00