Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 217.5 217.5 217.5 217.5 -
01 Sep, 2024 217.5 217.5 217.5 217.5 -
30 Aug, 2024 217.5 217.5 217.5 217.5 117.00
29 Aug, 2024 214.9 214.9 214.9 214.9 117.00
28 Aug, 2024 212.0 212.0 207.8 211.0 312.00
27 Aug, 2024 211.7 211.7 211.7 211.7 942.00
26 Aug, 2024 211.7 211.7 211.7 211.7 1933.00
25 Aug, 2024 211.7 211.7 211.7 211.7 1933.00
23 Aug, 2024 216.05 216.05 207.7 216.0 161.00
22 Aug, 2024 211.95 211.95 211.9 211.9 774.00