Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 230.75 230.75 230.75 230.75 65.00
26 Sep, 2024 230.75 230.75 230.75 230.75 -
25 Sep, 2024 230.75 230.75 230.75 230.75 -
24 Sep, 2024 230.8 230.8 230.75 230.75 122.00
23 Sep, 2024 230.8 230.8 230.8 230.8 2.00
20 Sep, 2024 230.8 230.8 230.8 230.8 -
19 Sep, 2024 230.85 230.85 230.8 230.8 65.00
18 Sep, 2024 230.85 230.85 230.85 230.85 1.00
17 Sep, 2024 230.85 230.85 230.85 230.85 -
16 Sep, 2024 238.0 238.0 230.85 230.85 5.00