Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 243.65 243.65 236.25 242.4 808.00
27 May, 2024 231.85 232.05 230.8 232.05 306.00
24 May, 2024 221.0 221.0 221.0 221.0 40.00
23 May, 2024 232.0 243.6 221.0 221.0 1037.00
22 May, 2024 234.6 234.6 227.65 232.0 409.00
21 May, 2024 230.15 238.8 230.15 234.6 249.00
18 May, 2024 230.15 230.15 230.15 230.15 14.00
17 May, 2024 219.2 219.2 219.2 219.2 696.00
16 May, 2024 208.8 208.8 208.8 208.8 172.00
15 May, 2024 197.95 198.9 196.95 198.9 477.00