Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 215.95 215.95 215.95 215.95 159.00
26 Jun, 2024 220.35 220.35 220.35 220.35 155.00
25 Jun, 2024 224.8 224.8 224.8 224.8 20.00
24 Jun, 2024 229.35 229.35 229.35 229.35 66.00
21 Jun, 2024 234.0 234.0 234.0 234.0 41.00
20 Jun, 2024 238.75 238.75 238.75 238.75 1.00
18 Jun, 2024 243.6 243.6 243.6 243.6 19.00
14 Jun, 2024 248.55 248.55 248.55 248.55 19.00
13 Jun, 2024 253.6 253.6 253.6 253.6 22.00
12 Jun, 2024 258.75 258.75 258.75 258.75 18.00