Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 194.0 194.0 194.0 194.0 25.00
16 Jul, 2024 194.0 194.0 194.0 194.0 100.00
15 Jul, 2024 192.0 194.0 192.0 194.0 131.00
12 Jul, 2024 191.15 192.0 191.1 191.1 642.00
11 Jul, 2024 187.65 195.0 187.65 195.0 603.00
10 Jul, 2024 187.65 191.45 187.65 191.45 1216.00
09 Jul, 2024 191.45 191.45 191.45 191.45 129.00
08 Jul, 2024 199.3 199.3 195.35 195.35 102.00
05 Jul, 2024 199.3 199.3 199.3 199.3 70.00
04 Jul, 2024 203.35 203.35 203.35 203.35 151.00