Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 291.65 291.65 282.9 291.5 751.00
06 Dec, 2024 277.8 277.8 277.8 277.8 727.00
05 Dec, 2024 264.0 264.6 264.0 264.6 1034.00
04 Dec, 2024 262.05 262.1 251.2 252.0 350.00
03 Dec, 2024 262.0 262.0 250.0 261.3 757.00
02 Dec, 2024 249.85 265.2 249.85 263.0 2232.00
29 Nov, 2024 263.0 263.0 263.0 263.0 422.00
28 Nov, 2024 294.0 294.0 276.8 276.8 1577.00
27 Nov, 2024 298.2 298.2 284.0 291.35 6119.00
26 Nov, 2024 284.0 284.0 284.0 284.0 517.00