Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 196.0 196.0 196.0 196.0 7.00
09 Aug, 2024 200.0 200.0 200.0 200.0 -
08 Aug, 2024 200.0 200.0 200.0 200.0 -
07 Aug, 2024 200.0 200.0 200.0 200.0 -
06 Aug, 2024 200.0 200.0 200.0 200.0 -
05 Aug, 2024 200.0 200.0 200.0 200.0 19.00
02 Aug, 2024 201.0 201.0 201.0 201.0 2.00
01 Aug, 2024 189.0 202.0 184.0 201.0 277.00
31 Jul, 2024 193.2 193.2 193.2 193.2 1.00
30 Jul, 2024 183.35 184.0 183.35 184.0 197.00