Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 212.0 212.0 207.8 211.0 312.00
27 Aug, 2024 211.7 211.7 211.7 211.7 942.00
26 Aug, 2024 211.7 211.7 211.7 211.7 1933.00
25 Aug, 2024 211.7 211.7 211.7 211.7 1933.00
23 Aug, 2024 216.05 216.05 207.7 216.0 161.00
22 Aug, 2024 211.95 211.95 211.9 211.9 774.00
21 Aug, 2024 207.8 207.8 207.8 207.8 774.00
20 Aug, 2024 203.75 203.75 203.75 203.75 175.00
19 Aug, 2024 199.8 199.8 199.8 199.8 175.00
18 Aug, 2024 199.8 199.8 199.8 199.8 25.00