Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 295.1 295.1 282.0 295.1 146.00
17 Jan, 2025 268.0 281.1 268.0 281.1 340.00
16 Jan, 2025 294.95 294.95 267.75 267.75 889.00
15 Jan, 2025 279.95 281.8 279.95 281.8 325.00
14 Jan, 2025 268.0 268.4 268.0 268.4 65.00
13 Jan, 2025 255.65 255.65 254.8 255.65 906.00
10 Jan, 2025 258.25 274.0 258.25 259.7 674.00
09 Jan, 2025 272.5 289.8 271.8 271.8 435.00
08 Jan, 2025 291.5 314.9 286.1 286.1 1462.00
07 Jan, 2025 301.15 301.15 301.15 301.15 795.00