Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 210.0 214.25 210.0 210.0 771.00
07 Oct, 2024 220.9 220.9 220.9 220.9 25.00
04 Oct, 2024 220.9 220.9 220.9 220.9 -
03 Oct, 2024 220.9 220.9 220.9 220.9 9.00
01 Oct, 2024 225.4 225.4 225.4 225.4 38.00
30 Sep, 2024 230.0 230.0 230.0 230.0 1.00
27 Sep, 2024 230.75 230.75 230.75 230.75 65.00
26 Sep, 2024 230.75 230.75 230.75 230.75 -
25 Sep, 2024 230.75 230.75 230.75 230.75 -
24 Sep, 2024 230.8 230.8 230.75 230.75 122.00