Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 215.8 215.8 215.8 215.8 31.00
19 Feb, 2025 220.2 220.2 220.2 220.2 4.00
17 Feb, 2025 224.65 224.65 224.65 224.65 30.00
13 Feb, 2025 229.2 229.2 229.2 229.2 12.00
12 Feb, 2025 233.85 233.85 233.85 233.85 10.00
11 Feb, 2025 238.6 238.6 238.6 238.6 1.00
10 Feb, 2025 243.45 243.45 243.45 243.45 18.00
07 Feb, 2025 248.4 248.4 248.4 248.4 15.00
06 Feb, 2025 253.45 253.45 253.45 253.45 6.00
05 Feb, 2025 263.85 263.85 258.6 258.6 27.00