Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 214.0 214.0 193.7 213.0 195.00
21 Oct, 2024 203.85 203.85 197.0 203.85 292.00
18 Oct, 2024 194.15 194.15 194.15 194.15 41.00
17 Oct, 2024 184.95 184.95 184.95 184.95 3.00
16 Oct, 2024 185.15 185.15 176.05 177.05 174.00
15 Oct, 2024 190.55 199.95 185.0 185.15 114.00
14 Oct, 2024 187.0 190.55 185.0 190.55 490.00
11 Oct, 2024 189.55 197.95 180.2 189.0 237.00
10 Oct, 2024 199.5 199.5 189.55 189.55 1059.00
09 Oct, 2024 216.3 216.3 199.5 199.5 1324.00