Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 154.3 158.75 150.0 154.0 171.00
07 Mar, 2025 154.25 160.0 154.25 154.3 1643.00
06 Mar, 2025 162.3 179.3 162.3 162.3 3207.00
05 Mar, 2025 170.8 170.8 170.8 170.8 185.00
04 Mar, 2025 179.75 179.75 179.75 179.75 119.00
03 Mar, 2025 195.2 195.2 189.2 189.2 52.00
28 Feb, 2025 199.15 199.15 199.15 199.15 52.00
27 Feb, 2025 203.2 203.2 203.2 203.2 2.00
25 Feb, 2025 207.3 207.3 207.3 207.3 13.00
24 Feb, 2025 211.5 211.5 211.5 211.5 13.00