Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 424.0 424.0 400.05 411.65 1600.00
20 Dec, 2024 411.95 411.95 383.1 410.2 4688.00
19 Dec, 2024 392.35 392.35 356.0 392.35 5403.00
18 Dec, 2024 373.7 373.7 339.2 373.7 5270.00
17 Dec, 2024 355.95 355.95 355.95 355.95 921.00
16 Dec, 2024 339.0 339.0 339.0 339.0 1089.00
13 Dec, 2024 321.95 322.9 308.05 322.9 2253.00
12 Dec, 2024 307.55 307.55 298.3 307.55 1802.00
11 Dec, 2024 303.0 303.0 290.0 292.95 525.00
10 Dec, 2024 305.75 305.8 280.0 288.75 1858.00