Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 270.5 270.5 269.9 270.5 1393.00
22 Nov, 2024 257.65 257.65 257.65 257.65 846.00
21 Nov, 2024 245.4 245.4 245.4 245.4 145.00
19 Nov, 2024 233.75 233.75 233.75 233.75 452.00
18 Nov, 2024 222.6 222.65 222.6 222.65 739.00
14 Nov, 2024 208.95 218.3 208.95 212.05 407.00
13 Nov, 2024 213.5 228.7 212.0 219.9 150.00
12 Nov, 2024 213.45 228.6 213.45 220.15 302.00
11 Nov, 2024 225.95 225.95 207.1 217.8 1199.00
08 Nov, 2024 215.25 215.25 205.05 215.25 658.00