Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 175.35 175.35 175.35 175.35 147.00
26 Jul, 2024 172.05 180.0 163.45 167.0 160.00
25 Jul, 2024 187.0 187.0 170.5 172.05 506.00
24 Jul, 2024 187.0 187.0 179.45 179.45 461.00
23 Jul, 2024 185.0 185.0 184.0 185.0 215.00
22 Jul, 2024 185.0 190.8 185.0 185.0 540.00
19 Jul, 2024 194.0 194.0 194.0 194.0 25.00
16 Jul, 2024 194.0 194.0 194.0 194.0 100.00
15 Jul, 2024 192.0 194.0 192.0 194.0 131.00
12 Jul, 2024 191.15 192.0 191.1 191.1 642.00