Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 275.0 275.0 264.0 264.0 186.00
10 Jun, 2024 278.25 278.25 251.8 275.0 281.00
07 Jun, 2024 255.0 267.5 255.0 265.0 1200.00
06 Jun, 2024 255.45 255.45 254.7 254.8 143.00
05 Jun, 2024 243.45 243.5 243.3 243.3 327.00
04 Jun, 2024 227.35 231.95 227.35 231.95 17.00
03 Jun, 2024 232.0 232.0 231.95 231.95 57.00
31 May, 2024 232.0 232.0 232.0 232.0 42.00
30 May, 2024 244.0 244.0 234.05 234.05 71.00
29 May, 2024 254.0 254.5 243.65 246.35 2310.00