Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 190.55 199.95 185.0 185.15 114.00
14 Oct, 2024 187.0 190.55 185.0 190.55 490.00
11 Oct, 2024 189.55 197.95 180.2 189.0 237.00
10 Oct, 2024 199.5 199.5 189.55 189.55 1059.00
09 Oct, 2024 216.3 216.3 199.5 199.5 1324.00
08 Oct, 2024 210.0 214.25 210.0 210.0 771.00
07 Oct, 2024 220.9 220.9 220.9 220.9 25.00
04 Oct, 2024 220.9 220.9 220.9 220.9 -
03 Oct, 2024 220.9 220.9 220.9 220.9 9.00
01 Oct, 2024 225.4 225.4 225.4 225.4 38.00