Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 189.5 189.5 189.45 189.45 16.00
10 May, 2024 180.6 189.6 171.6 189.5 516.00
09 May, 2024 180.6 180.6 180.6 180.6 332.00
08 May, 2024 194.0 194.0 190.1 190.1 78.00
07 May, 2024 194.0 194.0 189.65 194.0 200.00
06 May, 2024 206.95 206.95 199.6 199.6 166.00
03 May, 2024 213.9 213.95 208.6 208.6 263.00
02 May, 2024 213.95 213.95 213.95 213.95 3.00
30 Apr, 2024 220.0 224.9 214.0 214.0 33.00
29 Apr, 2024 225.0 225.0 217.0 224.95 359.00