Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 148.8 148.8 135.15 148.2 878.00
07 Mar, 2024 141.75 141.75 140.4 141.75 613.00
06 Mar, 2024 135.0 135.0 122.2 135.0 405.00
05 Mar, 2024 141.45 141.45 128.1 128.6 516.00
04 Mar, 2024 140.0 140.7 134.0 140.7 1179.00
02 Mar, 2024 134.4 134.4 134.0 134.0 13.00
01 Mar, 2024 128.0 128.0 128.0 128.0 356.00
29 Feb, 2024 121.95 121.95 121.95 121.95 399.00
28 Feb, 2024 118.5 118.5 112.6 112.6 245.00
27 Feb, 2024 128.75 128.75 118.1 118.5 639.00