Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 187.0 187.0 170.5 172.05 506.00
24 Jul, 2024 187.0 187.0 179.45 179.45 461.00
23 Jul, 2024 185.0 185.0 184.0 185.0 215.00
22 Jul, 2024 185.0 190.8 185.0 185.0 540.00
19 Jul, 2024 194.0 194.0 194.0 194.0 25.00
16 Jul, 2024 194.0 194.0 194.0 194.0 100.00
15 Jul, 2024 192.0 194.0 192.0 194.0 131.00
12 Jul, 2024 191.15 192.0 191.1 191.1 642.00
11 Jul, 2024 187.65 195.0 187.65 195.0 603.00
10 Jul, 2024 187.65 191.45 187.65 191.45 1216.00