Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 111.16 115.68 111.16 115.68 465.00
25 Jan, 2024 113.42 113.42 113.42 113.42 2.00
24 Jan, 2024 113.42 113.42 113.42 113.42 -
23 Jan, 2024 113.42 113.42 113.42 113.42 -
19 Jan, 2024 113.42 118.0 113.42 113.42 12.00
18 Jan, 2024 115.73 115.73 115.73 115.73 8.00
17 Jan, 2024 118.09 118.09 118.09 118.09 2.00
16 Jan, 2024 121.0 121.0 118.58 120.5 22.00
15 Jan, 2024 121.0 121.0 121.0 121.0 1.00
12 Jan, 2024 115.25 119.5 115.25 119.5 2.00