Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 255.45 255.45 254.7 254.8 143.00
05 Jun, 2024 243.45 243.5 243.3 243.3 327.00
04 Jun, 2024 227.35 231.95 227.35 231.95 17.00
03 Jun, 2024 232.0 232.0 231.95 231.95 57.00
31 May, 2024 232.0 232.0 232.0 232.0 42.00
30 May, 2024 244.0 244.0 234.05 234.05 71.00
29 May, 2024 254.0 254.5 243.65 246.35 2310.00
28 May, 2024 243.65 243.65 236.25 242.4 808.00
27 May, 2024 231.85 232.05 230.8 232.05 306.00
24 May, 2024 221.0 221.0 221.0 221.0 40.00