Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 180.6 180.6 180.6 180.6 332.00
08 May, 2024 194.0 194.0 190.1 190.1 78.00
07 May, 2024 194.0 194.0 189.65 194.0 200.00
06 May, 2024 206.95 206.95 199.6 199.6 166.00
03 May, 2024 213.9 213.95 208.6 208.6 263.00
02 May, 2024 213.95 213.95 213.95 213.95 3.00
30 Apr, 2024 220.0 224.9 214.0 214.0 33.00
29 Apr, 2024 225.0 225.0 217.0 224.95 359.00
26 Apr, 2024 237.0 237.0 225.0 225.0 300.00
25 Apr, 2024 237.95 237.95 215.35 229.8 186.00