Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 100.55 100.55 100.55 100.55 -
20 Dec, 2023 102.55 102.55 100.05 100.05 5.00
19 Dec, 2023 100.0 108.65 100.0 100.05 64.00
18 Dec, 2023 108.65 108.65 98.5 108.65 90.00
15 Dec, 2023 103.5 103.5 94.0 103.5 65.00
14 Dec, 2023 89.4 98.7 89.35 98.65 231.00
13 Dec, 2023 94.0 94.0 90.5 94.0 60.00
12 Dec, 2023 95.3 95.3 95.0 95.0 134.00
11 Dec, 2023 99.0 100.0 99.0 99.0 161.00
08 Dec, 2023 108.3 108.3 102.9 102.9 5.00