Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 121.0 121.0 110.87 116.0 1645.00
21 Nov, 2023 114.8 117.5 111.15 116.7 387.00
20 Nov, 2023 112.21 117.79 108.0 115.9 2013.00
17 Nov, 2023 116.23 118.99 107.73 110.0 1384.00
16 Nov, 2023 113.4 113.4 111.0 113.4 778.00
15 Nov, 2023 108.0 108.0 106.5 108.0 241.00
13 Nov, 2023 102.88 102.88 93.1 102.88 2463.00
12 Nov, 2023 98.0 98.0 84.3 97.95 1159.00
10 Nov, 2023 81.63 89.79 81.63 89.79 3058.00
09 Nov, 2023 80.0 86.0 74.78 77.0 569.00