Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 256.95 | 259.15 | 250.85 | 254.45 | 56.18 Thousand |
| 23 Jan, 2024 | 263.6 | 264.3 | 253.15 | 254.25 | 30.96 Thousand |
| 20 Jan, 2024 | 260.5 | 266.3 | 260.5 | 264.4 | 31.12 Thousand |
| 19 Jan, 2024 | 268.85 | 269.2 | 259.0 | 260.4 | 48.91 Thousand |
| 18 Jan, 2024 | 265.0 | 269.7 | 257.95 | 264.85 | 136.57 Thousand |
| 17 Jan, 2024 | 265.0 | 274.6 | 260.25 | 269.95 | 90.53 Thousand |
| 16 Jan, 2024 | 278.95 | 278.95 | 261.35 | 266.95 | 47.03 Thousand |
| 15 Jan, 2024 | 273.45 | 276.4 | 267.15 | 273.9 | 50.62 Thousand |
| 12 Jan, 2024 | 278.2 | 278.95 | 270.6 | 272.0 | 73.54 Thousand |
| 11 Jan, 2024 | 272.2 | 283.65 | 272.2 | 275.5 | 181.65 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390