Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 245.3 | 247.7 | 241.25 | 245.05 | 104.16 Thousand |
| 26 Dec, 2023 | 255.95 | 256.0 | 241.3 | 242.35 | 122.25 Thousand |
| 22 Dec, 2023 | 261.8 | 263.5 | 251.45 | 252.8 | 103.74 Thousand |
| 21 Dec, 2023 | 250.1 | 267.75 | 245.35 | 267.35 | 104.02 Thousand |
| 20 Dec, 2023 | 260.25 | 276.8 | 246.2 | 246.2 | 108.97 Thousand |
| 19 Dec, 2023 | 260.0 | 262.1 | 256.35 | 257.75 | 26.58 Thousand |
| 18 Dec, 2023 | 263.95 | 263.95 | 254.25 | 259.45 | 65.32 Thousand |
| 15 Dec, 2023 | 251.65 | 268.8 | 251.65 | 258.2 | 110.99 Thousand |
| 14 Dec, 2023 | 250.3 | 253.6 | 246.35 | 248.45 | 51.99 Thousand |
| 13 Dec, 2023 | 243.25 | 249.75 | 243.25 | 247.7 | 68.04 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390