Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 259.7 | 273.0 | 255.7 | 271.6 | 55.79 Thousand |
| 09 Jan, 2024 | 273.45 | 273.45 | 258.25 | 259.4 | 74.09 Thousand |
| 08 Jan, 2024 | 272.0 | 272.65 | 265.0 | 265.95 | 62.13 Thousand |
| 05 Jan, 2024 | 274.95 | 275.45 | 266.6 | 269.7 | 56 Thousand |
| 04 Jan, 2024 | 265.7 | 276.95 | 263.7 | 271.0 | 77.15 Thousand |
| 03 Jan, 2024 | 267.2 | 274.0 | 261.7 | 265.15 | 143.65 Thousand |
| 02 Jan, 2024 | 248.25 | 278.85 | 246.45 | 267.7 | 397.17 Thousand |
| 01 Jan, 2024 | 248.1 | 249.0 | 241.6 | 246.0 | 122.83 Thousand |
| 29 Dec, 2023 | 247.0 | 252.1 | 237.5 | 240.5 | 105.03 Thousand |
| 28 Dec, 2023 | 246.8 | 247.4 | 239.0 | 240.15 | 78.73 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390