Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 155.0 | 161.4 | 155.0 | 160.05 | 10.94 Thousand |
| 02 Jun, 2025 | 156.25 | 156.25 | 153.45 | 156.05 | 720.00 |
| 30 May, 2025 | 157.45 | 158.55 | 154.8 | 155.5 | 12.39 Thousand |
| 29 May, 2025 | 160.7 | 160.7 | 156.85 | 157.7 | 7553.00 |
| 28 May, 2025 | 159.0 | 165.3 | 159.0 | 162.65 | 30.26 Thousand |
| 27 May, 2025 | 160.05 | 160.45 | 156.9 | 159.1 | 1387.00 |
| 26 May, 2025 | 163.95 | 164.05 | 158.55 | 158.85 | 3565.00 |
| 23 May, 2025 | 165.0 | 165.0 | 160.9 | 162.5 | 11.41 Thousand |
| 22 May, 2025 | 161.3 | 165.5 | 161.0 | 162.15 | 16.93 Thousand |
| 21 May, 2025 | 167.0 | 167.95 | 164.2 | 166.35 | 12.13 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390