Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 176.0 | 176.0 | 169.7 | 172.95 | 24.25 Thousand |
| 16 May, 2025 | 173.3 | 173.55 | 169.0 | 172.6 | 31.74 Thousand |
| 15 May, 2025 | 173.8 | 174.65 | 171.75 | 173.3 | 20.61 Thousand |
| 14 May, 2025 | 172.05 | 173.5 | 171.0 | 173.35 | 29.74 Thousand |
| 13 May, 2025 | 165.15 | 173.45 | 165.15 | 172.65 | 50.17 Thousand |
| 12 May, 2025 | 170.25 | 173.45 | 165.6 | 168.5 | 51.85 Thousand |
| 09 May, 2025 | 165.95 | 168.7 | 161.0 | 168.45 | 71.75 Thousand |
| 08 May, 2025 | 167.4 | 169.8 | 160.0 | 168.55 | 115.99 Thousand |
| 07 May, 2025 | 163.0 | 169.05 | 160.0 | 167.6 | 28.32 Thousand |
| 06 May, 2025 | 164.6 | 164.6 | 160.35 | 163.25 | 14.27 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390