Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 160.0 | 165.0 | 159.45 | 160.95 | 11.4 Thousand |
| 17 Apr, 2025 | 155.8 | 159.55 | 155.7 | 159.15 | 25.77 Thousand |
| 16 Apr, 2025 | 155.4 | 158.6 | 154.9 | 156.95 | 9194.00 |
| 15 Apr, 2025 | 149.35 | 155.55 | 149.35 | 154.5 | 29.62 Thousand |
| 11 Apr, 2025 | 147.6 | 149.95 | 146.85 | 149.65 | 5270.00 |
| 09 Apr, 2025 | 142.4 | 148.25 | 142.05 | 146.15 | 11.42 Thousand |
| 08 Apr, 2025 | 141.25 | 144.2 | 140.05 | 142.8 | 4782.00 |
| 07 Apr, 2025 | 132.0 | 140.55 | 131.4 | 139.7 | 21.41 Thousand |
| 04 Apr, 2025 | 148.0 | 148.0 | 142.05 | 145.05 | 15.89 Thousand |
| 03 Apr, 2025 | 145.95 | 149.55 | 145.5 | 148.4 | 7451.00 |
7698
BPTSY
137400
AMATAV
301580
002390