Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 167.4 | 169.8 | 160.0 | 168.55 | 115.99 Thousand |
| 07 May, 2025 | 163.0 | 169.05 | 160.0 | 167.6 | 28.32 Thousand |
| 06 May, 2025 | 164.6 | 164.6 | 160.35 | 163.25 | 14.27 Thousand |
| 05 May, 2025 | 165.0 | 165.0 | 161.45 | 163.0 | 14.8 Thousand |
| 02 May, 2025 | 166.5 | 166.8 | 159.2 | 165.05 | 8928.00 |
| 30 Apr, 2025 | 162.4 | 165.15 | 159.5 | 164.25 | 23.11 Thousand |
| 29 Apr, 2025 | 164.35 | 166.7 | 163.0 | 165.45 | 12.87 Thousand |
| 28 Apr, 2025 | 160.0 | 165.55 | 157.35 | 164.35 | 26.94 Thousand |
| 25 Apr, 2025 | 163.8 | 165.1 | 158.25 | 163.0 | 9925.00 |
| 24 Apr, 2025 | 163.35 | 166.95 | 163.35 | 164.65 | 10.84 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390