Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 165.0 | 165.0 | 160.9 | 162.45 | 1806.00 |
| 22 May, 2025 | 161.3 | 165.5 | 161.3 | 164.4 | 6959.00 |
| 21 May, 2025 | 167.0 | 167.3 | 164.2 | 167.1 | 3324.00 |
| 20 May, 2025 | 173.9 | 173.9 | 171.9 | 172.3 | 6276.00 |
| 19 May, 2025 | 176.0 | 176.0 | 169.7 | 173.45 | 3267.00 |
| 16 May, 2025 | 173.3 | 173.55 | 169.0 | 172.6 | 31.74 Thousand |
| 15 May, 2025 | 173.8 | 174.65 | 171.75 | 173.3 | 20.61 Thousand |
| 14 May, 2025 | 172.05 | 173.5 | 171.0 | 173.35 | 29.74 Thousand |
| 13 May, 2025 | 165.15 | 173.45 | 165.15 | 172.65 | 50.17 Thousand |
| 12 May, 2025 | 170.25 | 173.45 | 165.6 | 168.5 | 51.85 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390