Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 228.4 | 240.0 | 222.05 | 237.75 | 23.58 Thousand |
| 04 Oct, 2023 | 231.1 | 234.05 | 224.35 | 225.75 | 29.47 Thousand |
| 03 Oct, 2023 | 233.7 | 234.85 | 226.05 | 231.4 | 13.41 Thousand |
| 29 Sep, 2023 | 223.5 | 231.65 | 223.5 | 229.1 | 9673.00 |
| 28 Sep, 2023 | 234.95 | 234.95 | 225.95 | 228.35 | 23.33 Thousand |
| 27 Sep, 2023 | 228.0 | 235.4 | 225.5 | 232.85 | 39.99 Thousand |
| 26 Sep, 2023 | 233.9 | 238.25 | 229.35 | 230.6 | 32.59 Thousand |
| 25 Sep, 2023 | 235.5 | 239.45 | 230.25 | 231.05 | 46.6 Thousand |
| 22 Sep, 2023 | 240.15 | 251.05 | 237.5 | 238.3 | 82.44 Thousand |
| 21 Sep, 2023 | 248.0 | 254.65 | 238.6 | 240.15 | 57.88 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390