INR 165.05
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 254.1 | 271.9 | 254.0 | 262.75 | 225.41 Thousand |
02 Nov, 2023 | 251.8 | 257.5 | 248.85 | 251.1 | 36.62 Thousand |
01 Nov, 2023 | 244.95 | 256.7 | 240.45 | 245.45 | 65.87 Thousand |
31 Oct, 2023 | 245.7 | 247.3 | 238.5 | 240.15 | 68.32 Thousand |
30 Oct, 2023 | 234.65 | 249.75 | 234.65 | 243.65 | 219.5 Thousand |
27 Oct, 2023 | 222.7 | 244.6 | 219.85 | 230.2 | 110.77 Thousand |
26 Oct, 2023 | 213.05 | 222.7 | 205.95 | 219.0 | 16.33 Thousand |
25 Oct, 2023 | 230.6 | 230.6 | 211.8 | 217.15 | 23.24 Thousand |
23 Oct, 2023 | 236.05 | 236.9 | 220.5 | 222.5 | 45.66 Thousand |
20 Oct, 2023 | 239.25 | 240.1 | 235.4 | 237.05 | 15.33 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390