Satin Creditcare Network Limited (SATIN.BO)

INR 165.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 254.1 271.9 254.0 262.75 225.41 Thousand
02 Nov, 2023 251.8 257.5 248.85 251.1 36.62 Thousand
01 Nov, 2023 244.95 256.7 240.45 245.45 65.87 Thousand
31 Oct, 2023 245.7 247.3 238.5 240.15 68.32 Thousand
30 Oct, 2023 234.65 249.75 234.65 243.65 219.5 Thousand
27 Oct, 2023 222.7 244.6 219.85 230.2 110.77 Thousand
26 Oct, 2023 213.05 222.7 205.95 219.0 16.33 Thousand
25 Oct, 2023 230.6 230.6 211.8 217.15 23.24 Thousand
23 Oct, 2023 236.05 236.9 220.5 222.5 45.66 Thousand
20 Oct, 2023 239.25 240.1 235.4 237.05 15.33 Thousand