Satin Creditcare Network Limited (SATIN.BO)

INR 165.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 238.5 251.95 238.3 248.65 48.45 Thousand
18 Sep, 2023 243.95 252.75 238.6 238.95 111.51 Thousand
15 Sep, 2023 217.7 245.0 216.05 241.0 387.73 Thousand
14 Sep, 2023 209.9 220.5 207.5 213.55 103.1 Thousand