Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 148.0 | 148.0 | 142.05 | 145.05 | 15.89 Thousand |
| 03 Apr, 2025 | 145.95 | 149.55 | 145.5 | 148.4 | 7451.00 |
| 02 Apr, 2025 | 149.05 | 149.55 | 146.1 | 147.2 | 7107.00 |
| 01 Apr, 2025 | 141.0 | 150.45 | 141.0 | 149.15 | 26.58 Thousand |
| 28 Mar, 2025 | 148.15 | 148.3 | 142.0 | 143.4 | 33.84 Thousand |
| 27 Mar, 2025 | 155.6 | 155.6 | 138.8 | 147.0 | 33.84 Thousand |
| 26 Mar, 2025 | 142.7 | 142.7 | 138.5 | 139.45 | 27.52 Thousand |
| 25 Mar, 2025 | 141.05 | 146.0 | 139.9 | 141.95 | 27.52 Thousand |
| 24 Mar, 2025 | 149.75 | 151.4 | 144.0 | 144.5 | 39.13 Thousand |
| 21 Mar, 2025 | 144.45 | 150.6 | 144.15 | 148.05 | 16.01 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390