Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 145.15 | 147.95 | 144.45 | 146.35 | 29.68 Thousand |
| 07 Mar, 2025 | 144.85 | 148.0 | 144.6 | 146.9 | 3973.00 |
| 06 Mar, 2025 | 145.9 | 147.8 | 143.95 | 144.65 | 8761.00 |
| 05 Mar, 2025 | 148.7 | 149.2 | 144.45 | 145.6 | 26.24 Thousand |
| 04 Mar, 2025 | 140.1 | 151.15 | 139.5 | 144.25 | 26.24 Thousand |
| 03 Mar, 2025 | 143.5 | 145.35 | 139.65 | 143.1 | 35.83 Thousand |
| 28 Feb, 2025 | 165.0 | 165.0 | 143.45 | 145.65 | 11.21 Thousand |
| 27 Feb, 2025 | 151.0 | 152.0 | 145.15 | 147.65 | 60.43 Thousand |
| 25 Feb, 2025 | 148.3 | 149.0 | 145.45 | 147.7 | 20.86 Thousand |
| 24 Feb, 2025 | 145.4 | 148.15 | 143.6 | 147.2 | 29.85 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390