Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 143.85 | 143.85 | 139.0 | 140.6 | 9755.00 |
| 07 Feb, 2025 | 140.0 | 144.95 | 140.0 | 141.85 | 4464.00 |
| 06 Feb, 2025 | 147.3 | 147.3 | 143.4 | 144.05 | 13.43 Thousand |
| 05 Feb, 2025 | 150.3 | 150.3 | 145.95 | 146.4 | 5398.00 |
| 04 Feb, 2025 | 143.85 | 147.2 | 143.25 | 145.45 | 14.44 Thousand |
| 03 Feb, 2025 | 144.7 | 144.95 | 140.45 | 143.15 | 11.41 Thousand |
| 01 Feb, 2025 | 146.25 | 147.35 | 144.45 | 145.55 | 12.13 Thousand |
| 31 Jan, 2025 | 146.2 | 147.05 | 144.6 | 145.15 | 30.29 Thousand |
| 30 Jan, 2025 | 141.75 | 148.95 | 141.75 | 145.7 | 97 Thousand |
| 29 Jan, 2025 | 145.3 | 146.95 | 144.45 | 144.9 | 18.93 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390