Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 141.75 | 148.95 | 141.75 | 145.7 | 97 Thousand |
| 29 Jan, 2025 | 145.3 | 146.95 | 144.45 | 144.9 | 18.93 Thousand |
| 28 Jan, 2025 | 145.2 | 146.95 | 143.05 | 145.05 | 20.42 Thousand |
| 27 Jan, 2025 | 144.9 | 145.4 | 143.8 | 144.25 | 2073.00 |
| 24 Jan, 2025 | 155.9 | 155.9 | 147.4 | 147.6 | 13.46 Thousand |
| 23 Jan, 2025 | 148.6 | 155.2 | 148.6 | 152.8 | 3122.00 |
| 22 Jan, 2025 | 148.65 | 148.65 | 145.75 | 147.55 | 5091.00 |
| 21 Jan, 2025 | 150.75 | 151.95 | 148.8 | 149.15 | 7081.00 |
| 20 Jan, 2025 | 146.0 | 152.4 | 145.1 | 151.5 | 12.94 Thousand |
| 17 Jan, 2025 | 147.25 | 148.25 | 144.5 | 146.2 | 7118.00 |
7698
BPTSY
137400
AMATAV
301580
002390