Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 148.65 | 148.65 | 145.75 | 147.55 | 5091.00 |
| 21 Jan, 2025 | 150.75 | 151.95 | 148.8 | 149.15 | 7081.00 |
| 20 Jan, 2025 | 146.0 | 152.4 | 145.1 | 151.5 | 12.94 Thousand |
| 17 Jan, 2025 | 147.25 | 148.25 | 144.5 | 146.2 | 7118.00 |
| 16 Jan, 2025 | 148.75 | 151.05 | 147.2 | 147.8 | 2682.00 |
| 15 Jan, 2025 | 146.65 | 148.2 | 144.0 | 146.6 | 9621.00 |
| 14 Jan, 2025 | 140.0 | 147.7 | 140.0 | 145.05 | 27.08 Thousand |
| 13 Jan, 2025 | 150.45 | 150.45 | 138.2 | 146.2 | 50.03 Thousand |
| 10 Jan, 2025 | 154.0 | 154.0 | 148.4 | 150.45 | 18.55 Thousand |
| 09 Jan, 2025 | 155.55 | 161.5 | 151.9 | 152.9 | 19.84 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390