Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 146.05 | 148.45 | 144.65 | 146.05 | 32.61 Thousand |
| 24 Dec, 2024 | 149.2 | 149.2 | 145.9 | 147.35 | 2925.00 |
| 23 Dec, 2024 | 149.7 | 149.7 | 145.4 | 146.1 | 8277.00 |
| 20 Dec, 2024 | 169.0 | 169.0 | 148.15 | 149.05 | 27.43 Thousand |
| 19 Dec, 2024 | 156.25 | 157.35 | 153.85 | 155.5 | 32.6 Thousand |
| 18 Dec, 2024 | 164.4 | 164.4 | 156.95 | 158.4 | 17.77 Thousand |
| 17 Dec, 2024 | 163.9 | 163.9 | 160.45 | 161.05 | 7735.00 |
| 16 Dec, 2024 | 166.35 | 166.35 | 161.85 | 164.4 | 17.47 Thousand |
| 13 Dec, 2024 | 163.75 | 167.9 | 161.05 | 164.55 | 27.74 Thousand |
| 12 Dec, 2024 | 168.0 | 168.25 | 162.15 | 163.65 | 17.25 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390