Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 155.0 | 158.3 | 154.55 | 157.2 | 66.02 Thousand |
| 26 Nov, 2024 | 152.0 | 155.4 | 151.85 | 155.25 | 14.96 Thousand |
| 25 Nov, 2024 | 155.2 | 155.2 | 150.0 | 151.55 | 37.3 Thousand |
| 22 Nov, 2024 | 148.2 | 149.45 | 147.35 | 148.65 | 47.74 Thousand |
| 21 Nov, 2024 | 151.75 | 151.75 | 146.2 | 148.05 | 21.76 Thousand |
| 19 Nov, 2024 | 150.0 | 150.0 | 147.5 | 148.75 | 13.37 Thousand |
| 18 Nov, 2024 | 154.95 | 154.95 | 147.5 | 148.5 | 19.04 Thousand |
| 14 Nov, 2024 | 150.0 | 153.9 | 148.1 | 151.6 | 27.78 Thousand |
| 13 Nov, 2024 | 152.25 | 152.25 | 147.25 | 149.65 | 35.46 Thousand |
| 12 Nov, 2024 | 155.0 | 155.35 | 148.95 | 149.85 | 21.21 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390